Diageo plc (GUI)

EUR 20.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 14.67 14.93 14.67 14.93 398.00
31 May, 2011 14.9 15.1 14.9 14.99 490.00
30 May, 2011 14.77 15.06 14.77 15.06 1200.00
25 May, 2011 14.47 14.53 14.47 14.53 775.00
24 May, 2011 14.6 14.6 14.52 14.53 100.00
18 May, 2011 14.7 14.7 14.69 14.69 700.00
17 May, 2011 14.75 14.75 14.71 14.71 125.00
16 May, 2011 14.89 14.89 14.72 14.72 350.00
11 May, 2011 14.47 15.02 14.47 15.02 2922.00
10 May, 2011 14.44 14.56 14.44 14.56 355.00