Gateway Real Estate AG (GTY.DE)

EUR 0.6

(5.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.65 0.65 0.63 0.63 54.00
03 Jan, 2024 0.63 0.63 0.63 0.63 -
02 Jan, 2024 0.64 0.64 0.64 0.64 -
29 Dec, 2023 0.67 0.68 0.66 0.68 3716.00
28 Dec, 2023 0.67 0.67 0.67 0.67 -
27 Dec, 2023 0.66 0.66 0.66 0.66 -
22 Dec, 2023 0.66 0.66 0.66 0.66 -
21 Dec, 2023 0.7 0.7 0.7 0.7 -
20 Dec, 2023 0.7 0.7 0.7 0.7 -
19 Dec, 2023 0.71 0.71 0.7 0.7 500.00