Gateway Real Estate AG (GTY.DE)

EUR 0.6

(5.26%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 0.82 0.82 0.82 0.82 50.00
03 Apr, 2024 0.79 0.79 0.79 0.79 -
02 Apr, 2024 0.77 0.77 0.77 0.77 -
28 Mar, 2024 0.84 0.84 0.79 0.79 50.00
27 Mar, 2024 0.8 0.8 0.8 0.8 -
26 Mar, 2024 0.8 0.8 0.8 0.8 -
25 Mar, 2024 0.72 0.81 0.72 0.79 3130.00
22 Mar, 2024 0.8 0.8 0.8 0.8 -
21 Mar, 2024 0.83 0.83 0.83 0.83 -
20 Mar, 2024 0.82 0.82 0.82 0.82 -