Gateway Real Estate AG (GTY.DE)

EUR 0.5

(-20.63%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 0.67 0.67 0.67 0.67 6368.00
28 Nov, 2024 0.6 0.6 0.6 0.6 -
27 Nov, 2024 0.6 0.6 0.6 0.6 6368.00
26 Nov, 2024 0.6 0.6 0.6 0.6 6368.00
25 Nov, 2024 0.62 0.62 0.62 0.62 6368.00
22 Nov, 2024 0.47 0.47 0.47 0.47 -
21 Nov, 2024 0.56 0.6 0.47 0.47 6368.00
20 Nov, 2024 0.58 0.61 0.58 0.61 148.00
19 Nov, 2024 0.61 0.61 0.61 0.61 151.00
18 Nov, 2024 0.61 0.63 0.61 0.63 12.00