Gateway Real Estate AG (GTY.DE)

EUR 0.6

(5.26%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1.0 1.0 0.97 0.97 46.00
20 Jan, 2025 1.0 1.0 0.99 0.99 100.00
17 Jan, 2025 1.05 1.05 1.05 1.05 2000.00
16 Jan, 2025 1.03 1.09 0.99 1.03 7099.00
15 Jan, 2025 1.09 1.17 1.05 1.05 10.17 Thousand
14 Jan, 2025 0.93 1.06 0.93 1.06 3774.00
13 Jan, 2025 1.03 1.03 0.88 0.93 3575.00
10 Jan, 2025 1.33 1.44 0.99 1.04 19.71 Thousand
09 Jan, 2025 0.5 1.79 0.5 1.39 25.86 Thousand
08 Jan, 2025 0.48 0.48 0.48 0.48 13.00