The Goodyear Tire & Rubber Company (GTR.DE)

EUR 7.97

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 13.15 13.19 12.96 12.97 3.00
06 Dec, 2023 13.03 13.34 13.03 13.15 -
05 Dec, 2023 13.37 13.37 12.98 13.03 -
04 Dec, 2023 13.05 13.46 13.05 13.37 446.00
01 Dec, 2023 12.89 13.05 12.73 13.05 168.00
30 Nov, 2023 12.89 12.89 12.72 12.72 -
29 Nov, 2023 12.61 12.84 12.61 12.79 -
28 Nov, 2023 12.81 12.81 12.56 12.61 1.00
27 Nov, 2023 12.88 12.89 12.8 12.81 4.00
24 Nov, 2023 12.94 12.94 12.88 12.88 13.00