The Goodyear Tire & Rubber Company (GTR.DE)
EUR 9.63
(0.08%)
EUR 9.63
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 12.81 | 12.81 | 12.61 | 12.61 | - |
| 07 Feb, 2024 | 12.94 | 13.0 | 12.72 | 12.81 | 75.00 |
| 06 Feb, 2024 | 12.59 | 12.96 | 12.59 | 12.94 | - |
| 05 Feb, 2024 | 13.0 | 13.0 | 12.59 | 12.59 | - |
| 02 Feb, 2024 | 12.8 | 13.05 | 12.77 | 13.0 | - |
| 01 Feb, 2024 | 12.99 | 13.06 | 12.79 | 12.8 | - |
| 31 Jan, 2024 | 13.2 | 13.25 | 12.99 | 12.99 | - |
| 30 Jan, 2024 | 13.5 | 13.5 | 13.0 | 13.2 | 75.00 |
| 29 Jan, 2024 | 13.52 | 13.68 | 13.36 | 13.5 | 120.00 |
| 26 Jan, 2024 | 13.24 | 13.73 | 13.24 | 13.52 | 101.00 |
CANBK
300131
SZU
5070
ROTI
300002