Gesco AG (GSC1.DE)

EUR 16.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 13.45 13.5 13.3 13.35 4676.00
16 Dec, 2024 13.5 13.75 13.4 13.65 14.18 Thousand
13 Dec, 2024 13.75 13.75 13.45 13.45 15.33 Thousand
12 Dec, 2024 13.55 13.9 13.55 13.7 9395.00
11 Dec, 2024 13.7 13.7 13.55 13.65 1257.00
10 Dec, 2024 13.6 13.7 13.6 13.6 2246.00
09 Dec, 2024 13.65 13.65 13.45 13.5 8329.00
06 Dec, 2024 13.55 13.7 13.55 13.6 5056.00
05 Dec, 2024 13.55 13.7 13.45 13.65 7795.00
04 Dec, 2024 13.55 13.65 13.5 13.5 12.16 Thousand