Grenke AG (GLJ.DE)
EUR 13.76
(0.44%)
EUR 13.76
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 25.1 | 25.6 | 24.9 | 25.55 | 59.45 Thousand |
| 09 Jul, 2024 | 24.65 | 25.65 | 24.6 | 25.1 | 95.37 Thousand |
| 08 Jul, 2024 | 25.55 | 25.7 | 24.65 | 24.65 | 145.44 Thousand |
| 05 Jul, 2024 | 25.25 | 25.75 | 25.15 | 25.4 | 111.27 Thousand |
| 04 Jul, 2024 | 24.45 | 24.8 | 24.25 | 24.7 | 100.47 Thousand |
| 03 Jul, 2024 | 22.3 | 24.8 | 22.15 | 24.5 | 308.4 Thousand |
| 02 Jul, 2024 | 20.85 | 21.0 | 20.75 | 20.95 | 39.78 Thousand |
| 01 Jul, 2024 | 20.8 | 21.15 | 20.8 | 20.95 | 56.62 Thousand |
| 28 Jun, 2024 | 20.8 | 21.0 | 20.55 | 20.65 | 44.87 Thousand |
| 27 Jun, 2024 | 20.6 | 20.95 | 20.5 | 20.8 | 39.33 Thousand |
SKO
2637
3529
MAK
CLPS
001215