DMG MORI AKTIENGESELLSCHAFT (GIL.DE)

EUR 45.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 44.6 44.7 44.5 44.6 3612.00
17 Oct, 2024 44.6 44.7 44.6 44.6 6146.00
16 Oct, 2024 44.6 44.7 44.6 44.7 1233.00
15 Oct, 2024 44.6 44.6 44.5 44.6 2952.00
14 Oct, 2024 44.5 44.5 44.5 44.5 540.00
11 Oct, 2024 44.5 44.6 44.4 44.5 2781.00
10 Oct, 2024 44.5 44.5 44.5 44.5 2.00
09 Oct, 2024 44.5 44.6 44.5 44.6 1222.00
08 Oct, 2024 44.5 44.6 44.5 44.5 5481.00
07 Oct, 2024 44.4 44.6 44.4 44.6 2455.00