DMG MORI AKTIENGESELLSCHAFT (GIL.DE)

EUR 46.0

(0.44%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 42.7 42.9 42.7 42.9 8153.00
20 Sep, 2023 42.7 42.7 42.7 42.7 415.00
19 Sep, 2023 42.7 42.8 42.6 42.8 2835.00
18 Sep, 2023 42.8 42.8 42.6 42.7 4288.00
15 Sep, 2023 42.8 42.8 42.6 42.7 1694.00
14 Sep, 2023 43.0 43.0 42.6 42.7 4875.00