DMG MORI AKTIENGESELLSCHAFT (GIL.DE)

EUR 45.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 43.5 43.5 43.4 43.4 1445.00
13 Dec, 2023 43.4 43.4 43.4 43.4 7.00
12 Dec, 2023 43.4 43.5 43.4 43.5 827.00
11 Dec, 2023 43.5 43.5 43.4 43.5 455.00
08 Dec, 2023 43.5 43.6 43.4 43.6 556.00
07 Dec, 2023 43.1 43.6 43.1 43.5 2926.00
06 Dec, 2023 43.1 43.4 43.1 43.3 6184.00
05 Dec, 2023 43.4 43.5 43.3 43.4 1264.00
04 Dec, 2023 43.4 43.7 43.2 43.4 3565.00
01 Dec, 2023 43.4 43.5 43.3 43.5 3150.00