PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.97 0.97 0.97 0.97 -
19 Mar, 2024 0.97 0.97 0.97 0.97 -
18 Mar, 2024 0.98 0.98 0.98 0.98 -
15 Mar, 2024 1.0 1.0 1.0 1.0 -
14 Mar, 2024 1.0 1.0 1.0 1.0 -
13 Mar, 2024 0.98 0.98 0.98 0.98 -
12 Mar, 2024 0.95 0.95 0.95 0.95 -
11 Mar, 2024 0.95 0.95 0.95 0.95 -
08 Mar, 2024 0.95 0.95 0.95 0.95 -
07 Mar, 2024 0.94 0.94 0.94 0.94 -