PTT Global Chemical Public Company Limited (GCB.F)

EUR 0.44

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.95 0.95 0.95 0.95 -
15 Apr, 2024 1.01 1.01 1.01 1.01 2040.00
12 Apr, 2024 0.98 0.98 0.98 0.98 7066.00
11 Apr, 2024 0.97 0.97 0.97 0.97 -
10 Apr, 2024 1.01 1.01 1.01 1.01 2040.00
09 Apr, 2024 0.98 0.98 0.96 0.96 6100.00
08 Apr, 2024 0.98 0.98 0.98 0.98 -
05 Apr, 2024 0.99 0.99 0.99 0.99 -
04 Apr, 2024 0.99 0.99 0.99 0.99 -
03 Apr, 2024 1.01 1.01 1.01 1.01 -