EUR 48.9
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 37.82 | 38.08 | 37.58 | 37.74 | 198.82 Thousand |
10 Apr, 2024 | 38.06 | 38.48 | 37.52 | 37.9 | 173.36 Thousand |
09 Apr, 2024 | 38.16 | 38.44 | 37.92 | 38.08 | 168.78 Thousand |
08 Apr, 2024 | 38.38 | 38.54 | 38.0 | 38.12 | 279.5 Thousand |
05 Apr, 2024 | 38.5 | 38.6 | 38.26 | 38.5 | 226.33 Thousand |
04 Apr, 2024 | 38.52 | 38.82 | 38.26 | 38.82 | 280.05 Thousand |
03 Apr, 2024 | 38.44 | 38.7 | 37.98 | 38.54 | 206.35 Thousand |
02 Apr, 2024 | 39.06 | 39.34 | 38.46 | 38.46 | 310.98 Thousand |
28 Mar, 2024 | 39.51 | 39.51 | 38.97 | 39.19 | 189.13 Thousand |
27 Mar, 2024 | 39.0 | 39.67 | 38.99 | 39.44 | 219.8 Thousand |
JROOF
600251
3629
AKZOY
PUR
JAGSNPHARM