GEA Group Aktiengesellschaft (G1A.DE)
EUR 57.25
(-0.09%)
EUR 57.25
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 59.75 | 59.8 | 59.45 | 59.8 | 3255.00 |
| 03 Jun, 2025 | 59.1 | 59.1 | 58.7 | 58.8 | 4939.00 |
| 02 Jun, 2025 | 58.6 | 59.0 | 58.55 | 58.75 | 8935.00 |
| 30 May, 2025 | 59.4 | 59.75 | 58.9 | 58.9 | 1.46 Million |
| 29 May, 2025 | 59.9 | 59.9 | 59.3 | 59.3 | 159.96 Thousand |
| 28 May, 2025 | 58.7 | 59.75 | 58.7 | 59.35 | 230.1 Thousand |
| 27 May, 2025 | 58.5 | 58.8 | 58.15 | 58.55 | 298.62 Thousand |
| 26 May, 2025 | 58.45 | 58.75 | 58.35 | 58.35 | 152.13 Thousand |
| 23 May, 2025 | 58.25 | 58.7 | 56.5 | 57.7 | 302.7 Thousand |
| 22 May, 2025 | 58.3 | 58.5 | 57.75 | 58.3 | 223.64 Thousand |
JROOF
600251
3629
AKZOY
PUR
JAGSNPHARM