Fortescue Metals Group Limited (FVJ.F)

EUR 9.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 15.39 15.56 15.04 15.05 3289.00
01 Dec, 2023 15.13 15.66 15.13 15.66 5219.00
30 Nov, 2023 15.09 15.18 14.93 15.08 1435.00
29 Nov, 2023 14.94 14.94 14.76 14.76 1016.00
28 Nov, 2023 14.91 14.98 14.81 14.94 1519.00
27 Nov, 2023 14.84 14.84 14.61 14.69 543.00
24 Nov, 2023 15.05 15.05 14.86 14.95 1731.00
23 Nov, 2023 15.08 15.08 14.86 14.86 1637.00
22 Nov, 2023 15.16 15.35 15.13 15.17 1727.00
21 Nov, 2023 15.12 15.27 15.11 15.16 776.00