Fortescue Metals Group Limited (FVJ.F)

EUR 9.3

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 17.81 17.98 17.74 17.82 2392.00
03 Jan, 2024 17.73 17.75 17.4 17.63 6415.00
02 Jan, 2024 18.05 18.22 17.86 17.98 12.33 Thousand
29 Dec, 2023 17.89 17.95 17.77 17.79 2055.00
28 Dec, 2023 17.81 18.02 17.81 17.89 10.37 Thousand
27 Dec, 2023 17.58 17.79 17.53 17.65 13.93 Thousand
22 Dec, 2023 17.4 17.6 17.2 17.58 5305.00
21 Dec, 2023 17.16 17.4 17.16 17.4 3700.00
20 Dec, 2023 17.13 17.2 16.89 17.01 2887.00
19 Dec, 2023 17.2 17.4 17.11 17.38 1253.00