Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 10.6 10.6 10.58 10.58 2.00
18 Jul, 2023 10.39 10.44 10.35 10.44 5552.00
17 Jul, 2023 10.52 10.61 10.51 10.51 2026.00
14 Jul, 2023 10.46 10.57 10.46 10.48 5141.00
13 Jul, 2023 10.48 10.48 10.45 10.45 554.00
12 Jul, 2023 10.5 10.5 10.47 10.47 2165.00
11 Jul, 2023 10.36 10.44 10.36 10.44 2331.00
10 Jul, 2023 10.39 10.44 10.37 10.37 1153.00
07 Jul, 2023 10.4 10.4 10.18 10.33 3451.00
06 Jul, 2023 10.5 10.5 10.4 10.47 16.51 Thousand