Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 10.6 10.64 10.58 10.58 3902.00
08 May, 2024 10.48 10.52 10.48 10.51 2465.00
07 May, 2024 10.45 10.48 10.43 10.44 7223.00
06 May, 2024 10.44 10.5 10.43 10.43 8492.00
03 May, 2024 10.45 10.51 10.44 10.44 3714.00
02 May, 2024 10.38 10.45 10.38 10.39 2098.00
30 Apr, 2024 10.45 10.45 10.37 10.37 3900.00
29 Apr, 2024 10.43 10.53 10.4 10.49 23.74 Thousand
26 Apr, 2024 10.46 10.48 10.39 10.39 46.97 Thousand
25 Apr, 2024 10.54 10.54 10.46 10.48 6431.00