Orange SA (FTE)

EUR 14.04

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 13.73 13.77 13.65 13.65 13.55 Thousand
04 Nov, 2025 13.75 13.75 13.56 13.7 3025.00
03 Nov, 2025 13.98 14.05 13.87 13.87 27.57 Thousand
31 Oct, 2025 13.84 13.86 13.84 13.84 600.00
30 Oct, 2025 13.76 13.86 13.76 13.86 273.00
29 Oct, 2025 13.72 13.75 13.7 13.7 5557.00
28 Oct, 2025 13.66 13.86 13.64 13.68 7633.00
27 Oct, 2025 13.91 13.91 13.68 13.68 739.00
24 Oct, 2025 13.99 14.01 13.97 14.01 1034.00
23 Oct, 2025 14.12 14.22 14.03 14.15 4716.00