Orange S.A. (FTE.DE)

EUR 12.75

(0.24%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 9.8 9.83 9.8 9.83 173.00
15 Nov, 2024 9.75 9.82 9.75 9.81 8733.00
14 Nov, 2024 9.72 9.76 9.72 9.75 11.38 Thousand
13 Nov, 2024 9.73 9.74 9.66 9.7 18.67 Thousand
12 Nov, 2024 9.83 9.83 9.73 9.75 11.45 Thousand
11 Nov, 2024 9.92 10.0 9.92 9.97 5337.00
08 Nov, 2024 9.84 9.92 9.83 9.92 15.91 Thousand
07 Nov, 2024 9.98 9.98 9.82 9.83 23.26 Thousand
06 Nov, 2024 10.04 10.04 9.9 9.95 14.23 Thousand
05 Nov, 2024 10.09 10.09 10.05 10.05 47.00