Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 28.4 28.4 28.4 28.4 20.00
06 Dec, 2023 28.3 28.3 28.0 28.2 1681.00
05 Dec, 2023 28.3 28.4 28.3 28.4 163.00
01 Dec, 2023 28.6 28.6 28.4 28.4 50.00
30 Nov, 2023 28.0 28.3 28.0 28.3 219.00
28 Nov, 2023 27.9 28.1 27.8 28.1 240.00
27 Nov, 2023 28.3 28.3 28.0 28.0 35.00
24 Nov, 2023 28.2 28.3 27.6 28.2 3313.00
23 Nov, 2023 28.3 28.4 28.3 28.4 68.00
22 Nov, 2023 28.3 28.7 28.3 28.7 951.00