Frequentis AG (FQT)

EUR 66.4

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 27.4 27.7 27.4 27.6 307.00
06 Jan, 2025 27.5 27.5 27.4 27.4 382.00
03 Jan, 2025 27.4 27.6 27.4 27.6 544.00
02 Jan, 2025 27.3 27.3 27.3 27.3 117.00
30 Dec, 2024 26.8 26.9 26.8 26.9 40.00
27 Dec, 2024 27.2 27.2 26.7 27.1 913.00
23 Dec, 2024 26.8 27.1 26.8 27.0 560.00
20 Dec, 2024 28.6 28.6 26.5 26.8 5190.00
19 Dec, 2024 28.7 28.7 28.6 28.6 1.00
18 Dec, 2024 28.5 28.6 28.5 28.6 50.00