Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2.58 2.58 2.58 2.58 -
24 Jun, 2024 2.6 2.6 2.52 2.56 3060.00
21 Jun, 2024 2.56 2.56 2.56 2.56 -
20 Jun, 2024 2.58 2.6 2.56 2.56 5751.00
19 Jun, 2024 2.58 2.58 2.54 2.54 3409.00
18 Jun, 2024 2.6 2.6 2.6 2.6 -
17 Jun, 2024 2.62 2.62 2.6 2.6 5021.00
14 Jun, 2024 2.58 2.6 2.44 2.6 12.17 Thousand
13 Jun, 2024 2.56 2.6 2.56 2.6 2357.00
12 Jun, 2024 2.54 2.54 2.54 2.54 -