Francotyp-Postalia Holding AG (FPH.DE)
EUR 2.18
(-1.8%)
EUR 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.06 | 3.06 | 3.0 | 3.0 | 874.00 |
| 29 Nov, 2023 | 3.0 | 3.04 | 3.0 | 3.04 | 997.00 |
| 28 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 2563.00 |
| 27 Nov, 2023 | 3.0 | 3.0 | 2.98 | 3.0 | 4129.00 |
| 24 Nov, 2023 | 3.0 | 3.02 | 3.0 | 3.02 | 7632.00 |
| 23 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 4166.00 |
| 22 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 2433.00 |
| 21 Nov, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 1566.00 |
| 20 Nov, 2023 | 3.04 | 3.12 | 3.04 | 3.1 | 700.00 |
| 17 Nov, 2023 | 3.0 | 3.04 | 2.98 | 2.98 | 1007.00 |
6276
5187
ETF
3953
6650
4004