Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 2.97 | 3.0 | 2.92 | 2.96 | 24.97 Thousand |
| 31 Jul, 2025 | 2.98 | 3.0 | 2.95 | 3.0 | 21.9 Thousand |
| 30 Jul, 2025 | 3.0 | 3.01 | 2.95 | 3.01 | 6215.00 |
| 29 Jul, 2025 | 2.98 | 3.0 | 2.83 | 3.0 | 64.9 Thousand |
| 28 Jul, 2025 | 3.03 | 3.03 | 2.98 | 3.0 | 7065.00 |
| 25 Jul, 2025 | 3.01 | 3.01 | 2.98 | 3.01 | 11.73 Thousand |
| 24 Jul, 2025 | 2.99 | 3.08 | 2.97 | 3.01 | 47.75 Thousand |
| 23 Jul, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 33.96 Thousand |
| 22 Jul, 2025 | 2.92 | 2.98 | 2.83 | 2.98 | 23.52 Thousand |
| 21 Jul, 2025 | 2.79 | 2.95 | 2.79 | 2.95 | 51.24 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3