Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 7425.00 |
| 14 Aug, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 7425.00 |
| 13 Aug, 2025 | 3.17 | 3.17 | 3.07 | 3.07 | 7425.00 |
| 12 Aug, 2025 | 3.06 | 3.16 | 3.05 | 3.16 | 1404.00 |
| 11 Aug, 2025 | 3.06 | 3.1 | 3.03 | 3.03 | 133.34 Thousand |
| 08 Aug, 2025 | 3.05 | 3.06 | 3.03 | 3.06 | 37.59 Thousand |
| 07 Aug, 2025 | 3.04 | 3.06 | 3.04 | 3.05 | 37.98 Thousand |
| 06 Aug, 2025 | 3.03 | 3.08 | 2.98 | 3.08 | 152.79 Thousand |
| 05 Aug, 2025 | 3.04 | 3.04 | 3.03 | 3.04 | 90.51 Thousand |
| 04 Aug, 2025 | 3.0 | 3.07 | 3.0 | 3.05 | 34.77 Thousand |
FQT
FRA
FRE
FOO
FPE
FPE3