Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2.48 2.5 2.46 2.5 2151.00
27 Jan, 2025 2.52 2.52 2.52 2.52 -
24 Jan, 2025 2.54 2.54 2.54 2.54 -
23 Jan, 2025 2.5 2.54 2.5 2.54 13.58 Thousand
22 Jan, 2025 2.5 2.56 2.5 2.52 12.62 Thousand
21 Jan, 2025 2.54 2.54 2.54 2.54 -
20 Jan, 2025 2.54 2.54 2.54 2.54 -
17 Jan, 2025 2.56 2.56 2.54 2.54 240.00
16 Jan, 2025 2.46 2.56 2.46 2.56 8084.00
15 Jan, 2025 2.52 2.52 2.46 2.46 4779.00