Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 2.38 2.44 2.38 2.44 100.00
10 Feb, 2025 2.48 2.48 2.48 2.48 -
07 Feb, 2025 2.48 2.48 2.48 2.48 -
06 Feb, 2025 2.48 2.48 2.48 2.48 -
05 Feb, 2025 2.48 2.48 2.48 2.48 -
04 Feb, 2025 2.36 2.48 2.36 2.48 456.00
03 Feb, 2025 2.5 2.5 2.4 2.4 9735.00
31 Jan, 2025 2.5 2.52 2.48 2.52 3090.00
30 Jan, 2025 2.52 2.52 2.52 2.52 -
29 Jan, 2025 2.46 2.52 2.46 2.52 1349.00