EUR 2.34
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 93.00 |
04 Sep, 2024 | 2.44 | 2.44 | 2.3 | 2.36 | 438.00 |
03 Sep, 2024 | 2.3 | 2.3 | 2.3 | 2.3 | 12.15 Thousand |
02 Sep, 2024 | 2.24 | 2.28 | 2.24 | 2.28 | 162.00 |
30 Aug, 2024 | 2.24 | 2.28 | 2.24 | 2.28 | 6064.00 |
29 Aug, 2024 | 2.3 | 2.38 | 2.24 | 2.3 | 12.82 Thousand |
28 Aug, 2024 | 2.22 | 2.28 | 2.22 | 2.28 | 2099.00 |
27 Aug, 2024 | 2.22 | 2.26 | 2.22 | 2.26 | 67.00 |
26 Aug, 2024 | 2.22 | 2.26 | 2.22 | 2.26 | 41.00 |
23 Aug, 2024 | 2.26 | 2.26 | 2.24 | 2.26 | 3937.00 |
6276
5187
ETF
3953
6650
4004