Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 2.2 2.25 2.2 2.25 87.00
23 Apr, 2025 2.15 2.15 2.15 2.15 -
22 Apr, 2025 2.15 2.15 2.15 2.15 -
17 Apr, 2025 2.15 2.15 2.15 2.15 -
16 Apr, 2025 2.2 2.2 2.17 2.17 89.00
15 Apr, 2025 2.18 2.18 2.18 2.18 -
14 Apr, 2025 2.2 2.2 2.12 2.18 1327.00
11 Apr, 2025 2.2 2.2 2.18 2.18 139.00
10 Apr, 2025 2.12 2.15 2.12 2.15 6500.00
09 Apr, 2025 2.11 2.11 2.0 2.1 1891.00