Fuchs Petrolub SE (FPE.DE)

EUR 34.2

(1.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 34.45 34.55 34.15 34.5 9492.00
13 Nov, 2024 34.05 34.3 33.9 34.25 7910.00
12 Nov, 2024 35.05 35.05 34.15 34.15 13.65 Thousand
11 Nov, 2024 34.15 35.0 34.15 34.85 36.91 Thousand
08 Nov, 2024 34.8 34.9 34.25 34.35 16.49 Thousand
07 Nov, 2024 33.95 35.0 33.95 34.65 58.42 Thousand
06 Nov, 2024 34.15 34.35 33.95 34.0 26.99 Thousand
05 Nov, 2024 33.95 34.2 33.75 33.95 28.24 Thousand
04 Nov, 2024 33.95 34.2 33.55 34.1 23.18 Thousand
01 Nov, 2024 32.95 32.95 32.95 32.95 -