EUR 0.15
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 11.19 Thousand |
31 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 102.5 Thousand |
30 Jan, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 102.5 Thousand |
29 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 102.5 Thousand |
28 Jan, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 127.11 Thousand |
27 Jan, 2025 | 0.05 | 0.07 | 0.05 | 0.06 | 127.11 Thousand |
24 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 40 Thousand |
23 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 19.3 Thousand |
22 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 2000.00 |
21 Jan, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 2000.00 |
6174
LICY
9610
WLAB
0I0H
328130