EUR 0.15
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 0.06 | 0.12 | 0.06 | 0.09 | 1.16 Million |
28 Feb, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 107.4 Thousand |
27 Feb, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 107.4 Thousand |
26 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 107.4 Thousand |
25 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 20 Thousand |
24 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 89.05 Thousand |
21 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 20 Thousand |
20 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 47 Thousand |
19 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 47 Thousand |
18 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 190.88 Thousand |
6174
LICY
9610
WLAB
0I0H
328130