Ford Motor Company (FMC1.DE)

EUR 9.1

(3.6%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 10.91 10.96 10.91 10.94 986.00
18 Dec, 2023 11.02 11.03 10.95 10.95 2886.00
15 Dec, 2023 11.01 11.15 11.0 11.02 7697.00
14 Dec, 2023 10.34 10.81 10.32 10.78 9053.00
13 Dec, 2023 10.25 10.3 10.1 10.1 12.28 Thousand
12 Dec, 2023 10.3 10.35 10.24 10.35 4742.00
11 Dec, 2023 10.27 10.32 10.25 10.32 10.85 Thousand
08 Dec, 2023 10.05 10.25 10.03 10.24 5330.00
07 Dec, 2023 9.97 10.06 9.9 10.03 5959.00
06 Dec, 2023 9.81 10.03 9.79 10.03 4563.00