FUJIFILM Holdings Corporation (FJI.F)

EUR 18.71

(4.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 17.59 17.61 17.59 17.61 -
28 Nov, 2023 17.65 17.65 17.59 17.59 -
27 Nov, 2023 17.65 17.69 17.65 17.65 57.00
24 Nov, 2023 17.82 17.82 17.65 17.65 -
23 Nov, 2023 17.84 17.91 17.84 17.91 15.00
22 Nov, 2023 17.77 17.84 17.77 17.84 -
21 Nov, 2023 17.8 17.81 17.77 17.77 174.00
20 Nov, 2023 17.81 17.91 17.81 17.91 120.00
17 Nov, 2023 18.09 18.17 18.09 18.11 63.00
16 Nov, 2023 17.52 17.56 17.5 17.56 -