Fielmann Aktiengesellschaft (FIE)
EUR 55.2
(0.36%)
EUR 55.2
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 54.3 | 54.4 | 52.6 | 53.0 | 46.53 Thousand |
| 07 May, 2025 | 54.1 | 54.5 | 53.0 | 54.0 | 38.31 Thousand |
| 06 May, 2025 | 54.6 | 54.8 | 52.9 | 53.8 | 97.35 Thousand |
| 05 May, 2025 | 53.0 | 54.8 | 52.5 | 54.5 | 148.06 Thousand |
| 02 May, 2025 | 49.8 | 53.1 | 49.8 | 52.5 | 130.39 Thousand |
| 30 Apr, 2025 | 45.1 | 50.2 | 44.3 | 50.0 | 264.61 Thousand |
| 29 Apr, 2025 | 43.3 | 44.2 | 43.3 | 44.2 | 44.09 Thousand |
| 28 Apr, 2025 | 43.95 | 44.1 | 42.9 | 43.5 | 35.57 Thousand |
| 25 Apr, 2025 | 44.1 | 44.4 | 43.75 | 43.75 | 46.95 Thousand |
| 24 Apr, 2025 | 44.05 | 44.35 | 43.8 | 44.35 | 14.81 Thousand |
FMC1
FME
FMV
FC9
FDX
FEV