Fielmann Aktiengesellschaft (FIE)

EUR 56.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1996 30.17 30.93 30.17 30.17 196.96 Thousand
30 Aug, 1996 32.47 32.47 32.06 32.47 14.19 Thousand
29 Aug, 1996 32.21 32.21 32.21 32.21 14.8 Thousand
28 Aug, 1996 32.31 32.72 32.31 32.31 24.74 Thousand
27 Aug, 1996 32.62 32.72 32.59 32.62 5220.00
26 Aug, 1996 32.59 32.59 32.59 32.59 5800.00
23 Aug, 1996 32.72 32.88 32.47 32.72 14.92 Thousand
22 Aug, 1996 32.47 33.13 32.47 32.47 41.74 Thousand
21 Aug, 1996 32.98 32.98 32.98 32.98 56.38 Thousand
20 Aug, 1996 32.98 33.23 32.98 32.98 13.18 Thousand