Fielmann Aktiengesellschaft (FIE)

EUR 56.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 1997 25.05 25.05 24.95 25.05 38.16 Thousand
20 May, 1997 24.85 24.95 24.85 24.85 53.92 Thousand
16 May, 1997 24.95 24.95 24.95 24.95 53.91 Thousand
15 May, 1997 24.8 25.0 24.8 24.8 110.3 Thousand
14 May, 1997 24.9 25.0 24.85 24.9 232.1 Thousand
13 May, 1997 24.8 25.05 24.54 24.8 111.72 Thousand
12 May, 1997 23.98 23.98 23.93 23.98 21.22 Thousand
09 May, 1997 23.78 23.78 23.62 23.78 21.71 Thousand
07 May, 1997 23.52 23.52 23.42 23.52 33.6 Thousand
06 May, 1997 23.42 23.42 23.42 23.42 39.04 Thousand