Fielmann Aktiengesellschaft (FIE)

EUR 54.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 33.22 33.88 33.2 33.68 40.34 Thousand
24 Feb, 2023 33.02 33.56 32.84 33.12 71.66 Thousand
23 Feb, 2023 32.9 33.36 32.12 33.0 158.93 Thousand
22 Feb, 2023 33.8 34.1 33.72 34.02 76.92 Thousand
21 Feb, 2023 33.96 34.2 33.56 34.04 45.88 Thousand
20 Feb, 2023 34.42 34.42 33.6 33.82 30.02 Thousand
17 Feb, 2023 34.1 34.5 33.82 34.24 56.5 Thousand
16 Feb, 2023 34.34 34.62 34.08 34.3 57.86 Thousand
15 Feb, 2023 34.02 34.24 33.52 34.18 25.84 Thousand
14 Feb, 2023 33.88 34.12 33.72 33.92 36.73 Thousand