Fielmann Aktiengesellschaft (FIE)

EUR 54.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 48.02 48.02 47.14 47.26 40.4 Thousand
08 May, 2023 47.44 47.52 47.02 47.28 20.18 Thousand
05 May, 2023 47.8 47.8 47.18 47.46 31.45 Thousand
04 May, 2023 48.0 48.0 46.7 47.56 35.61 Thousand
03 May, 2023 47.7 48.28 46.8 48.16 56.36 Thousand
02 May, 2023 46.88 47.8 46.26 47.54 59.72 Thousand
28 Apr, 2023 46.84 48.02 46.74 46.96 106.63 Thousand
27 Apr, 2023 44.3 46.92 44.3 46.54 118.96 Thousand
26 Apr, 2023 43.1 43.18 42.26 43.14 38.67 Thousand
25 Apr, 2023 41.56 43.66 41.4 43.4 102.22 Thousand