Fielmann Aktiengesellschaft (FIE)

EUR 54.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 43.6 43.6 42.8 42.84 12.63 Thousand
07 Sep, 2023 43.52 43.52 42.88 43.28 23.65 Thousand
06 Sep, 2023 44.18 44.26 43.52 43.56 10.61 Thousand
05 Sep, 2023 45.32 45.32 44.2 44.3 32.2 Thousand
04 Sep, 2023 47.38 47.38 45.34 45.42 43.72 Thousand
01 Sep, 2023 44.1 47.48 43.48 47.08 102.91 Thousand
31 Aug, 2023 43.18 43.56 43.08 43.32 35.66 Thousand
30 Aug, 2023 43.42 43.64 43.02 43.26 16.48 Thousand
29 Aug, 2023 43.92 44.36 43.28 43.38 43.14 Thousand
28 Aug, 2023 44.0 44.24 42.94 43.96 26.67 Thousand