Fielmann Aktiengesellschaft (FIE)

EUR 56.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 41.56 42.12 41.56 42.0 18.99 Thousand
19 Mar, 2024 42.08 42.24 41.86 41.86 33.31 Thousand
18 Mar, 2024 42.26 42.48 41.96 42.22 29.46 Thousand
15 Mar, 2024 42.44 42.64 42.24 42.26 65.54 Thousand
14 Mar, 2024 42.54 42.72 42.26 42.34 22.03 Thousand
13 Mar, 2024 43.0 43.24 42.38 42.6 31.67 Thousand
12 Mar, 2024 41.86 43.04 41.66 42.76 58.7 Thousand
11 Mar, 2024 41.2 41.94 41.08 41.8 36.6 Thousand
08 Mar, 2024 41.2 41.38 40.92 41.3 36.53 Thousand
07 Mar, 2024 41.16 41.4 40.8 41.3 73.52 Thousand