Fielmann Aktiengesellschaft (FIE)

EUR 56.1

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 43.2 43.95 42.35 42.95 54.57 Thousand
12 Jul, 2024 43.5 43.9 42.8 42.8 61.29 Thousand
11 Jul, 2024 42.4 44.15 42.4 44.15 94.73 Thousand
10 Jul, 2024 42.0 42.0 41.35 41.65 29.86 Thousand
09 Jul, 2024 42.2 42.35 41.55 41.8 36.32 Thousand
08 Jul, 2024 42.5 42.8 42.15 42.35 39.77 Thousand
05 Jul, 2024 42.55 43.05 42.4 42.4 31.26 Thousand
04 Jul, 2024 42.7 42.7 42.2 42.4 21.35 Thousand
03 Jul, 2024 42.5 42.9 42.4 42.65 45.35 Thousand
02 Jul, 2024 43.7 43.95 42.2 42.4 32.69 Thousand