Fielmann Aktiengesellschaft (FIE)
EUR 56.0
(1.63%)
EUR 56.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 44.2 | 45.0 | 43.7 | 44.1 | 39.62 Thousand |
| 05 Sep, 2024 | 43.6 | 44.05 | 43.55 | 43.95 | 12.13 Thousand |
| 04 Sep, 2024 | 43.35 | 43.9 | 43.1 | 43.8 | 29.48 Thousand |
| 03 Sep, 2024 | 44.2 | 44.2 | 43.55 | 43.65 | 20.37 Thousand |
| 02 Sep, 2024 | 44.25 | 44.6 | 43.6 | 44.35 | 30.69 Thousand |
| 30 Aug, 2024 | 42.1 | 45.0 | 42.1 | 44.15 | 68.34 Thousand |
| 29 Aug, 2024 | 42.15 | 42.2 | 41.75 | 42.0 | 47.08 Thousand |
| 28 Aug, 2024 | 42.15 | 42.3 | 41.9 | 42.05 | 30.05 Thousand |
| 27 Aug, 2024 | 41.95 | 42.25 | 41.85 | 41.9 | 23.69 Thousand |
| 26 Aug, 2024 | 41.85 | 42.25 | 41.55 | 42.0 | 8937.00 |
FMC1
FME
FMV
FC9
FDX
FEV