Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 67.05 67.55 66.65 67.35 68.23 Thousand
14 Mar, 2018 67.1 67.65 66.9 66.9 65.16 Thousand
13 Mar, 2018 67.4 67.85 66.95 67.05 73.48 Thousand
12 Mar, 2018 67.5 68.25 67.15 67.45 130.15 Thousand
09 Mar, 2018 66.9 67.65 66.9 67.05 45.46 Thousand
08 Mar, 2018 67.0 67.6 66.7 66.9 52.05 Thousand
07 Mar, 2018 67.45 67.8 66.7 67.05 77.74 Thousand
06 Mar, 2018 67.45 69.0 67.45 67.55 168.98 Thousand
05 Mar, 2018 66.0 67.05 66.0 66.85 63.42 Thousand
02 Mar, 2018 66.55 66.8 66.1 66.3 86.07 Thousand