Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 69.4 70.55 68.85 69.15 90.08 Thousand
11 Jan, 2021 68.15 69.35 68.0 69.05 74.54 Thousand
08 Jan, 2021 69.05 69.55 68.0 68.2 78.14 Thousand
07 Jan, 2021 68.5 69.5 68.0 68.95 123.26 Thousand
06 Jan, 2021 68.2 68.9 67.85 68.55 64.98 Thousand
05 Jan, 2021 67.7 68.9 67.6 68.1 83.41 Thousand
04 Jan, 2021 66.8 68.55 66.8 67.9 84.32 Thousand
30 Dec, 2020 66.05 67.15 65.8 66.45 22.62 Thousand
29 Dec, 2020 66.05 66.85 66.0 66.05 47.17 Thousand
28 Dec, 2020 65.0 66.25 64.15 66.1 35.47 Thousand