Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 67.75 67.75 65.5 66.6 52.93 Thousand
22 Feb, 2021 68.55 68.7 67.65 67.85 36.41 Thousand
19 Feb, 2021 69.2 69.55 68.5 68.8 47.23 Thousand
18 Feb, 2021 69.5 69.95 69.25 69.3 31.52 Thousand
17 Feb, 2021 71.65 71.65 69.4 69.95 54.95 Thousand
16 Feb, 2021 71.5 71.75 71.15 71.35 41.75 Thousand
15 Feb, 2021 71.2 71.85 71.15 71.5 29.64 Thousand
12 Feb, 2021 71.4 71.6 70.75 71.05 59.67 Thousand
11 Feb, 2021 71.5 72.0 71.25 71.75 41.2 Thousand
10 Feb, 2021 71.5 71.8 71.05 71.25 43.11 Thousand