Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 64.15 65.0 63.9 64.45 30.95 Thousand
15 Jul, 2021 65.25 65.25 64.1 64.1 39.38 Thousand
14 Jul, 2021 65.45 65.45 64.75 65.2 36.76 Thousand
13 Jul, 2021 65.1 65.65 64.9 65.35 31.79 Thousand
12 Jul, 2021 65.3 65.7 64.75 65.25 49.12 Thousand
09 Jul, 2021 65.05 65.25 63.7 64.95 91.94 Thousand
08 Jul, 2021 65.85 65.85 63.75 65.5 171.18 Thousand
07 Jul, 2021 65.9 65.9 65.25 65.55 37.43 Thousand
06 Jul, 2021 65.55 66.2 65.5 65.6 26.9 Thousand
05 Jul, 2021 65.65 65.85 65.2 65.75 37.91 Thousand